시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,300	200	- 0.89%	44,393	994
09:18	22,400	100	- 0.44%	43,988	985
09:17	22,250	250	- 1.11%	42,763	958
09:16	22,200	300	- 1.33%	41,231	924
09:15	22,250	250	- 1.11%	38,880	872
09:14	22,250	250	- 1.11%	37,063	831
09:13	22,300	200	- 0.89%	35,962	807
09:12	22,300	200	- 0.89%	35,111	788
09:11	22,350	150	- 0.67%	33,705	756
09:10	22,250	250	- 1.11%	31,857	715