시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,300	200	- 0.89%	29,664	666
09:08	22,450	50	- 0.22%	28,033	630
09:07	22,450	50	- 0.22%	26,653	599
09:06	22,600	100	+ 0.44%	24,256	545
09:05	22,450	50	- 0.22%	23,582	530
09:04	22,450	50	- 0.22%	22,122	497
09:03	22,350	150	- 0.67%	19,953	449
09:02	22,500	0	0.00%	11,365	257
09:01	22,700	200	+ 0.89%	6,542	148
09:00	22,550	50	+ 0.22%	4,470	101