시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,450	50	- 0.22%	275,783	6,235
14:49	22,600	100	+ 0.44%	273,923	6,193
14:48	22,650	150	+ 0.67%	273,376	6,180
14:47	22,700	200	+ 0.89%	273,227	6,177
14:46	22,700	200	+ 0.89%	272,724	6,166
14:45	22,700	200	+ 0.89%	272,718	6,166
14:44	22,700	200	+ 0.89%	272,464	6,160
14:43	22,700	200	+ 0.89%	271,710	6,143
14:42	22,750	250	+ 1.11%	271,551	6,139
14:41	22,750	250	+ 1.11%	271,446	6,137