시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,750	250	+ 1.11%	270,873	6,124
14:39	22,750	250	+ 1.11%	270,768	6,121
14:38	22,700	200	+ 0.89%	270,483	6,115
14:37	22,700	200	+ 0.89%	270,407	6,113
14:36	22,750	250	+ 1.11%	270,399	6,113
14:35	22,750	250	+ 1.11%	270,348	6,112
14:34	22,700	200	+ 0.89%	270,246	6,109
14:33	22,750	250	+ 1.11%	270,151	6,107
14:32	22,850	350	+ 1.56%	269,894	6,101
14:31	22,900	400	+ 1.78%	266,955	6,034