시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,700	200	+ 0.89%	266,151	6,016
14:29	22,800	300	+ 1.33%	265,682	6,005
14:28	22,600	100	+ 0.44%	262,354	5,929
14:27	22,650	150	+ 0.67%	261,937	5,920
14:26	22,650	150	+ 0.67%	261,917	5,920
14:25	22,650	150	+ 0.67%	261,249	5,905
14:24	22,650	150	+ 0.67%	261,194	5,903
14:23	22,650	150	+ 0.67%	261,046	5,900
14:22	22,700	200	+ 0.89%	260,779	5,894
14:21	22,650	150	+ 0.67%	260,459	5,887