시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,650	150	+ 0.67%	259,739	5,870
14:19	22,600	100	+ 0.44%	257,517	5,820
14:18	22,600	100	+ 0.44%	257,459	5,819
14:17	22,650	150	+ 0.67%	257,233	5,814
14:16	22,650	150	+ 0.67%	257,202	5,813
14:15	22,600	100	+ 0.44%	253,489	5,729
14:14	22,600	100	+ 0.44%	253,472	5,729
14:13	22,600	100	+ 0.44%	253,464	5,728
14:12	22,550	50	+ 0.22%	253,131	5,721
14:11	22,550	50	+ 0.22%	252,790	5,713