시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,550	50	+ 0.22%	252,787	5,713
14:09	22,550	50	+ 0.22%	252,728	5,712
14:08	22,550	50	+ 0.22%	251,760	5,690
14:07	22,550	50	+ 0.22%	251,668	5,688
14:06	22,550	50	+ 0.22%	251,502	5,684
14:05	22,550	50	+ 0.22%	251,336	5,681
14:04	22,600	100	+ 0.44%	250,128	5,653
14:03	22,550	50	+ 0.22%	249,929	5,649
14:02	22,500	0	0.00%	249,711	5,644
14:01	22,550	50	+ 0.22%	249,510	5,639