시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,500	0	0.00%	249,492	5,639
13:59	22,550	50	+ 0.22%	249,453	5,638
13:58	22,600	100	+ 0.44%	249,365	5,636
13:57	22,550	50	+ 0.22%	248,957	5,627
13:56	22,500	0	0.00%	248,675	5,621
13:55	22,550	50	+ 0.22%	248,559	5,618
13:54	22,450	50	- 0.22%	248,546	5,618
13:53	22,450	50	- 0.22%	248,007	5,606
13:52	22,550	50	+ 0.22%	247,703	5,599
13:51	22,450	50	- 0.22%	247,445	5,593