시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	100	- 2.48%	102,629	405
15:19	3,940	100	- 2.48%	100,032	395
15:18	3,935	105	- 2.60%	100,020	395
15:17	3,950	90	- 2.23%	99,211	392
15:16	3,945	95	- 2.35%	98,961	391
15:15	3,965	75	- 1.86%	98,186	388
15:14	3,960	80	- 1.98%	97,030	383
15:12	3,965	75	- 1.86%	96,970	383
15:11	3,945	95	- 2.35%	96,671	382
15:10	3,950	90	- 2.23%	96,663	382