시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,990	50	- 1.24%	79,399	313
13:28	4,000	40	- 0.99%	79,348	313
13:27	4,000	40	- 0.99%	79,228	313
13:26	4,000	40	- 0.99%	79,227	313
13:25	4,000	40	- 0.99%	79,177	313
13:23	4,005	35	- 0.87%	79,103	312
13:22	4,015	25	- 0.62%	78,921	312
13:21	4,000	40	- 0.99%	78,749	311
13:19	3,985	55	- 1.36%	78,598	310
13:18	3,980	60	- 1.49%	78,548	310