시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,990	50	- 1.24%	77,814	307
13:16	3,990	50	- 1.24%	77,786	307
13:15	3,990	50	- 1.24%	77,629	306
13:14	3,995	45	- 1.11%	77,521	306
13:13	3,985	55	- 1.36%	77,329	305
13:12	3,995	45	- 1.11%	77,295	305
13:11	3,990	50	- 1.24%	77,220	305
13:09	4,000	40	- 0.99%	77,167	305
13:08	3,985	55	- 1.36%	77,115	304
13:07	3,985	55	- 1.36%	77,039	304