시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,970	70	- 1.73%	76,977	304
13:05	3,970	70	- 1.73%	76,627	302
13:04	3,975	65	- 1.61%	76,448	302
13:02	3,970	70	- 1.73%	76,398	302
13:01	3,955	85	- 2.10%	74,981	296
13:00	3,955	85	- 2.10%	74,912	296
12:59	3,955	85	- 2.10%	74,862	295
12:58	3,955	85	- 2.10%	74,861	295
12:57	3,960	80	- 1.98%	74,723	295
12:56	3,955	85	- 2.10%	74,521	294