시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,960	80	- 1.98%	74,418	294
12:54	3,960	80	- 1.98%	74,342	293
12:53	3,950	90	- 2.23%	73,030	288
12:52	3,975	65	- 1.61%	69,851	276
12:51	3,995	45	- 1.11%	69,800	275
12:49	4,000	40	- 0.99%	69,627	275
12:48	4,005	35	- 0.87%	69,518	274
12:47	3,985	55	- 1.36%	69,447	274
12:46	4,005	35	- 0.87%	69,440	274
12:45	4,005	35	- 0.87%	69,324	274