시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,015	25	- 0.62%	69,162	273
12:43	4,010	30	- 0.74%	69,161	273
12:42	3,995	45	- 1.11%	66,739	263
12:41	3,990	50	- 1.24%	66,689	263
12:40	3,985	55	- 1.36%	66,621	263
12:38	3,985	55	- 1.36%	66,581	263
12:36	3,975	65	- 1.61%	66,532	262
12:35	3,975	65	- 1.61%	66,324	261
12:34	3,970	70	- 1.73%	66,142	261
12:33	3,985	55	- 1.36%	66,043	260