시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,995	45	- 1.11%	65,993	260
12:30	3,980	60	- 1.49%	65,865	260
12:29	3,995	45	- 1.11%	65,853	260
12:28	3,995	45	- 1.11%	65,851	260
12:25	3,985	55	- 1.36%	65,735	259
12:22	3,975	65	- 1.61%	65,578	259
12:21	3,975	65	- 1.61%	65,378	258
12:19	3,970	70	- 1.73%	65,091	257
12:18	3,970	70	- 1.73%	64,982	256
12:16	3,965	75	- 1.86%	64,966	256