시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,970	70	- 1.73%	64,867	256
12:14	3,975	65	- 1.61%	64,784	255
12:11	3,965	75	- 1.86%	64,783	255
12:10	3,970	70	- 1.73%	64,444	254
12:09	3,970	70	- 1.73%	64,399	254
12:08	3,970	70	- 1.73%	64,398	254
12:07	3,970	70	- 1.73%	64,329	254
12:06	3,965	75	- 1.86%	64,236	253
12:05	3,965	75	- 1.86%	64,140	253
12:04	3,965	75	- 1.86%	64,012	252