시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,970	70	- 1.73%	63,917	252
12:02	3,975	65	- 1.61%	63,859	252
12:01	3,975	65	- 1.61%	63,797	251
11:58	3,975	65	- 1.61%	63,730	251
11:57	3,975	65	- 1.61%	63,654	251
11:56	3,960	80	- 1.98%	63,554	250
11:55	3,960	80	- 1.98%	62,827	248
11:54	3,960	80	- 1.98%	62,815	248
11:53	3,960	80	- 1.98%	62,543	246
11:51	3,970	70	- 1.73%	62,061	245