시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,970	70	- 1.73%	61,932	244
11:48	3,970	70	- 1.73%	61,882	244
11:47	3,970	70	- 1.73%	61,806	244
11:45	3,970	70	- 1.73%	61,755	243
11:44	3,975	65	- 1.61%	61,646	243
11:43	3,975	65	- 1.61%	61,571	243
11:42	3,970	70	- 1.73%	61,521	242
11:41	3,975	65	- 1.61%	61,520	242
11:40	3,965	75	- 1.86%	61,451	242
11:38	3,975	65	- 1.61%	61,450	242