시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,965	75	- 1.86%	61,370	242
11:36	3,960	80	- 1.98%	61,101	241
11:35	3,970	70	- 1.73%	60,901	240
11:34	3,975	65	- 1.61%	60,793	240
11:33	3,980	60	- 1.49%	60,727	239
11:32	3,980	60	- 1.49%	60,713	239
11:31	3,980	60	- 1.49%	60,711	239
11:30	3,975	65	- 1.61%	60,634	239
11:28	3,980	60	- 1.49%	60,333	238
11:26	3,985	55	- 1.36%	60,141	237