시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,985	55	- 1.36%	57,880	228
11:12	3,980	60	- 1.49%	57,569	227
11:11	3,980	60	- 1.49%	57,507	226
11:10	3,980	60	- 1.49%	57,473	226
11:09	3,965	75	- 1.86%	57,472	226
11:08	3,990	50	- 1.24%	56,966	224
11:07	3,995	45	- 1.11%	56,073	221
11:06	3,990	50	- 1.24%	56,072	221
11:05	3,995	45	- 1.11%	55,771	220
11:04	3,995	45	- 1.11%	55,711	219