시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,995	45	- 1.11%	55,606	219
11:02	3,995	45	- 1.11%	55,490	218
11:01	3,995	45	- 1.11%	55,105	217
11:00	3,990	50	- 1.24%	54,774	216
10:59	3,995	45	- 1.11%	54,742	215
10:58	3,995	45	- 1.11%	54,702	215
10:57	3,995	45	- 1.11%	54,627	215
10:55	3,985	55	- 1.36%	54,589	215
10:54	3,980	60	- 1.49%	54,538	215
10:53	3,985	55	- 1.36%	54,425	214