시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,980	60	- 1.49%	54,374	214
10:51	3,990	50	- 1.24%	54,322	214
10:48	3,990	50	- 1.24%	54,246	213
10:47	3,985	55	- 1.36%	54,153	213
10:46	3,990	50	- 1.24%	54,152	213
10:44	4,000	40	- 0.99%	54,096	213
10:43	3,970	70	- 1.73%	53,821	212
10:42	3,990	50	- 1.24%	53,618	211
10:41	4,000	40	- 0.99%	53,567	211
10:40	3,985	55	- 1.36%	53,016	209