시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,985	55	- 1.36%	53,014	209
10:38	3,970	70	- 1.73%	52,569	207
10:37	3,955	85	- 2.10%	49,140	193
10:36	3,955	85	- 2.10%	49,052	193
10:35	3,950	90	- 2.23%	48,790	192
10:34	3,950	90	- 2.23%	48,736	192
10:31	3,950	90	- 2.23%	48,305	190
10:30	3,940	100	- 2.48%	48,212	189
10:29	3,950	90	- 2.23%	48,000	189
10:28	3,950	90	- 2.23%	47,999	189