시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,895	145	- 3.59%	47,790	188
10:26	3,955	85	- 2.10%	46,718	184
10:25	3,960	80	- 1.98%	44,715	176
10:24	3,965	75	- 1.86%	44,649	176
10:23	3,950	90	- 2.23%	44,570	175
10:22	3,965	75	- 1.86%	44,514	175
10:21	3,960	80	- 1.98%	44,513	175
10:18	3,960	80	- 1.98%	44,082	173
10:17	3,960	80	- 1.98%	43,191	170
10:16	3,940	100	- 2.48%	42,462	167