시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,950	90	- 2.23%	42,410	167
10:14	3,965	75	- 1.86%	42,337	166
10:13	3,965	75	- 1.86%	42,037	165
10:12	3,960	80	- 1.98%	41,683	164
10:11	3,965	75	- 1.86%	41,665	164
10:10	3,955	85	- 2.10%	41,572	163
10:09	3,965	75	- 1.86%	41,422	163
10:08	3,965	75	- 1.86%	41,417	163
10:07	3,965	75	- 1.86%	41,378	163
10:06	3,965	75	- 1.86%	41,300	162