시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,960	80	- 1.98%	40,805	160
10:04	3,960	80	- 1.98%	40,717	160
10:03	3,945	95	- 2.35%	40,197	158
10:02	3,945	95	- 2.35%	40,146	158
10:01	3,950	90	- 2.23%	39,956	157
10:00	3,950	90	- 2.23%	38,957	153
09:59	3,950	90	- 2.23%	38,802	152
09:58	3,965	75	- 1.86%	38,771	152
09:57	3,965	75	- 1.86%	38,758	152
09:56	3,965	75	- 1.86%	38,680	152