시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,940	100	- 2.48%	36,044	142
09:44	3,935	105	- 2.60%	35,511	139
09:43	3,925	115	- 2.85%	34,855	137
09:42	3,925	115	- 2.85%	34,853	137
09:41	3,910	130	- 3.22%	34,606	136
09:40	3,925	115	- 2.85%	34,603	136
09:39	3,920	120	- 2.97%	34,525	136
09:38	3,920	120	- 2.97%	34,488	135
09:37	3,925	115	- 2.85%	34,474	135
09:36	3,905	135	- 3.34%	33,318	131