시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,880	160	- 3.96%	27,907	110
09:24	3,875	165	- 4.08%	26,290	104
09:23	3,890	150	- 3.71%	23,102	91
09:22	3,905	135	- 3.34%	21,865	86
09:21	3,920	120	- 2.97%	21,560	85
09:20	3,900	140	- 3.47%	20,854	82
09:19	3,920	120	- 2.97%	20,205	80
09:18	3,930	110	- 2.72%	17,096	68
09:17	3,955	85	- 2.10%	16,951	67
09:16	3,955	85	- 2.10%	16,515	65