시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,945	95	- 2.35%	15,083	60
09:14	3,940	100	- 2.48%	14,534	58
09:13	3,955	85	- 2.10%	11,779	47
09:12	3,965	75	- 1.86%	11,739	47
09:11	3,970	70	- 1.73%	9,752	39
09:10	3,970	70	- 1.73%	9,502	38
09:09	3,970	70	- 1.73%	8,692	35
09:08	3,975	65	- 1.61%	6,890	27
09:07	3,975	65	- 1.61%	6,160	25
09:06	3,980	60	- 1.49%	6,150	24