시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,960	80	- 1.98%	87,273	345
14:34	3,965	75	- 1.86%	86,283	341
14:33	3,970	70	- 1.73%	86,065	340
14:32	3,970	70	- 1.73%	86,015	340
14:31	3,995	45	- 1.11%	85,228	337
14:30	3,995	45	- 1.11%	84,945	336
14:29	3,975	65	- 1.61%	84,944	336
14:28	3,975	65	- 1.61%	84,774	335
14:26	3,975	65	- 1.61%	84,198	333
14:25	3,975	65	- 1.61%	84,137	332