시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,975	65	- 1.61%	84,061	332
14:22	3,990	50	- 1.24%	83,961	332
14:20	3,970	70	- 1.73%	83,892	331
14:19	3,990	50	- 1.24%	83,642	330
14:18	3,970	70	- 1.73%	83,569	330
14:17	3,970	70	- 1.73%	83,433	330
14:16	3,975	65	- 1.61%	83,432	330
14:15	3,975	65	- 1.61%	83,382	329
14:14	3,975	65	- 1.61%	83,312	329
14:12	3,975	65	- 1.61%	83,061	328