시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,975	65	- 1.61%	82,929	328
14:09	3,960	80	- 1.98%	82,928	328
14:08	3,975	65	- 1.61%	82,927	328
14:07	3,960	80	- 1.98%	82,798	327
14:05	3,970	70	- 1.73%	82,506	326
14:04	3,970	70	- 1.73%	82,381	325
14:03	3,975	65	- 1.61%	82,309	325
14:02	3,975	65	- 1.61%	82,275	325
14:01	3,975	65	- 1.61%	82,206	325
14:00	3,975	65	- 1.61%	82,109	324