시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,980	60	- 1.49%	81,937	324
13:58	3,980	60	- 1.49%	81,928	324
13:55	3,990	50	- 1.24%	81,789	323
13:53	3,995	45	- 1.11%	81,700	323
13:52	3,995	45	- 1.11%	81,649	322
13:51	3,975	65	- 1.61%	81,562	322
13:48	3,980	60	- 1.49%	81,258	321
13:47	3,975	65	- 1.61%	81,192	321
13:45	3,980	60	- 1.49%	81,142	320
13:44	3,980	60	- 1.49%	80,966	320