시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,310	140	- 1.48%	23,346	217
13:27	9,310	140	- 1.48%	23,292	216
13:26	9,310	140	- 1.48%	23,262	216
13:25	9,340	110	- 1.16%	23,237	216
13:24	9,310	140	- 1.48%	23,211	216
13:23	9,310	140	- 1.48%	23,128	215
13:22	9,300	150	- 1.59%	22,807	212
13:20	9,300	150	- 1.59%	22,428	208
13:19	9,300	150	- 1.59%	22,403	208
13:18	9,300	150	- 1.59%	22,376	208