시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,310	140	- 1.48%	22,351	208
13:15	9,310	140	- 1.48%	22,160	206
13:13	9,340	110	- 1.16%	22,136	206
13:12	9,240	210	- 2.22%	22,045	205
13:11	9,300	150	- 1.59%	21,985	204
13:10	9,240	210	- 2.22%	21,980	204
13:09	9,260	190	- 2.01%	21,438	199
13:08	9,250	200	- 2.12%	21,396	199
13:07	9,300	150	- 1.59%	21,341	198
13:06	9,280	170	- 1.80%	21,340	198