시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,230	220	- 2.33%	20,986	195
12:49	9,240	210	- 2.22%	20,921	194
12:48	9,240	210	- 2.22%	20,896	194
12:47	9,240	210	- 2.22%	20,871	194
12:46	9,240	210	- 2.22%	20,182	187
12:45	9,240	210	- 2.22%	20,150	187
12:44	9,240	210	- 2.22%	20,125	187
12:42	9,240	210	- 2.22%	20,100	187
12:41	9,240	210	- 2.22%	20,075	186
12:39	9,240	210	- 2.22%	20,050	186