시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,240	210	- 2.22%	20,023	186
12:37	9,250	200	- 2.12%	19,998	186
12:36	9,300	150	- 1.59%	19,973	186
12:35	9,240	210	- 2.22%	19,602	182
12:34	9,240	210	- 2.22%	19,577	182
12:33	9,300	150	- 1.59%	19,252	179
12:32	9,250	200	- 2.12%	19,251	179
12:31	9,250	200	- 2.12%	19,226	179
12:30	9,300	150	- 1.59%	19,201	178
12:29	9,250	200	- 2.12%	19,060	177