시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,250	200	- 2.12%	19,057	177
12:27	9,250	200	- 2.12%	18,932	176
12:25	9,250	200	- 2.12%	18,907	176
12:24	9,260	190	- 2.01%	18,881	175
12:23	9,240	210	- 2.22%	18,613	173
12:21	9,240	210	- 2.22%	18,588	173
12:20	9,230	220	- 2.33%	18,563	172
12:19	9,240	210	- 2.22%	18,538	172
12:18	9,230	220	- 2.33%	18,508	172
12:17	9,230	220	- 2.33%	18,483	172