시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,240	210	- 2.22%	18,458	172
12:15	9,250	200	- 2.12%	18,433	171
12:14	9,220	230	- 2.43%	18,406	171
12:13	9,220	230	- 2.43%	18,381	171
12:11	9,230	220	- 2.33%	18,056	168
12:10	9,250	200	- 2.12%	18,031	168
12:09	9,220	230	- 2.43%	17,983	167
12:08	9,210	240	- 2.54%	17,980	167
12:07	9,210	240	- 2.54%	17,955	167
12:06	9,210	240	- 2.54%	17,930	167