시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,210	240	- 2.54%	17,905	166
12:03	9,210	240	- 2.54%	17,880	166
12:01	9,200	250	- 2.65%	17,855	166
12:00	9,200	250	- 2.65%	17,775	165
11:59	9,200	250	- 2.65%	17,050	159
11:57	9,210	240	- 2.54%	16,847	157
11:56	9,270	180	- 1.91%	16,822	156
11:54	9,210	240	- 2.54%	16,795	156
11:53	9,210	240	- 2.54%	16,770	156
11:52	9,240	210	- 2.22%	16,744	156