시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,230	220	- 2.33%	16,716	155
11:50	9,210	240	- 2.54%	16,714	155
11:49	9,210	240	- 2.54%	16,678	155
11:48	9,220	230	- 2.43%	16,606	154
11:47	9,220	230	- 2.43%	16,605	154
11:46	9,220	230	- 2.43%	16,541	154
11:45	9,230	220	- 2.33%	16,540	154
11:43	9,220	230	- 2.43%	16,514	154
11:42	9,230	220	- 2.33%	16,211	151
11:40	9,220	230	- 2.43%	16,186	151