시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,230	220	- 2.33%	15,276	142
11:38	9,230	220	- 2.33%	15,251	142
11:37	9,230	220	- 2.33%	15,241	142
11:36	9,230	220	- 2.33%	15,183	141
11:35	9,230	220	- 2.33%	15,158	141
11:34	9,240	210	- 2.22%	15,133	141
11:33	9,240	210	- 2.22%	15,117	141
11:32	9,240	210	- 2.22%	15,108	141
11:30	9,240	210	- 2.22%	15,083	140
11:29	9,240	210	- 2.22%	15,058	140