시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,140	310	- 3.28%	35,211	326
15:05	9,200	250	- 2.65%	34,904	323
15:04	9,160	290	- 3.07%	34,489	320
15:03	9,180	270	- 2.86%	33,183	308
15:02	9,190	260	- 2.75%	33,108	307
15:00	9,190	260	- 2.75%	32,985	306
14:59	9,190	260	- 2.75%	32,897	305
14:58	9,180	270	- 2.86%	32,872	305
14:56	9,190	260	- 2.75%	32,847	304
14:55	9,220	230	- 2.43%	31,373	291