시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,290	160	- 1.69%	15,032	140
11:26	9,290	160	- 1.69%	15,004	140
11:25	9,290	160	- 1.69%	14,978	139
11:24	9,290	160	- 1.69%	14,952	139
11:23	9,240	210	- 2.22%	14,951	139
11:22	9,290	160	- 1.69%	14,926	139
11:21	9,290	160	- 1.69%	14,900	139
11:19	9,230	220	- 2.33%	14,874	138
11:18	9,230	220	- 2.33%	14,845	138
11:16	9,230	220	- 2.33%	14,820	138