시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,230	220	- 2.33%	14,794	138
11:14	9,230	220	- 2.33%	14,769	137
11:12	9,230	220	- 2.33%	14,735	137
11:11	9,220	230	- 2.43%	14,710	137
11:10	9,220	230	- 2.43%	14,675	137
11:09	9,260	190	- 2.01%	14,256	133
11:08	9,300	150	- 1.59%	14,229	132
11:06	9,260	190	- 2.01%	14,202	132
11:05	9,270	180	- 1.91%	14,177	132
11:04	9,270	180	- 1.91%	14,152	132