시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,270	180	- 1.91%	14,126	132
11:01	9,260	190	- 2.01%	14,101	131
10:59	9,250	200	- 2.12%	14,076	131
10:58	9,250	200	- 2.12%	14,049	131
10:57	9,250	200	- 2.12%	13,997	130
10:55	9,250	200	- 2.12%	13,972	130
10:54	9,250	200	- 2.12%	13,947	130
10:52	9,250	200	- 2.12%	13,707	128
10:51	9,230	220	- 2.33%	13,682	127
10:50	9,220	230	- 2.43%	13,657	127