시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,250	200	- 2.12%	13,132	122
10:48	9,250	200	- 2.12%	13,130	122
10:47	9,280	170	- 1.80%	13,105	122
10:46	9,240	210	- 2.22%	13,035	121
10:45	9,240	210	- 2.22%	13,010	121
10:44	9,240	210	- 2.22%	12,985	121
10:43	9,280	170	- 1.80%	12,960	121
10:41	9,240	210	- 2.22%	12,934	121
10:40	9,230	220	- 2.33%	12,909	120
10:39	9,240	210	- 2.22%	12,884	120