시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,240	210	- 2.22%	12,861	120
10:37	9,220	230	- 2.43%	12,856	120
10:35	9,230	220	- 2.33%	12,827	120
10:34	9,240	210	- 2.22%	12,792	119
10:32	9,280	170	- 1.80%	12,767	119
10:31	9,260	190	- 2.01%	12,721	119
10:29	9,240	210	- 2.22%	12,716	119
10:27	9,240	210	- 2.22%	12,715	119
10:26	9,230	220	- 2.33%	12,667	118
10:24	9,230	220	- 2.33%	12,597	117