시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,180	270	- 2.86%	12,573	117
10:21	9,180	270	- 2.86%	12,423	116
10:20	9,180	270	- 2.86%	12,420	116
10:19	9,180	270	- 2.86%	12,070	113
10:18	9,260	190	- 2.01%	11,633	109
10:15	9,230	220	- 2.33%	11,532	108
10:14	9,230	220	- 2.33%	11,516	107
10:13	9,270	180	- 1.91%	10,973	102
10:12	9,300	150	- 1.59%	10,617	99
10:11	9,300	150	- 1.59%	10,583	99