시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,420	30	- 0.32%	8,984	84
10:06	9,400	50	- 0.53%	8,983	84
10:05	9,400	50	- 0.53%	8,904	83
10:01	9,350	100	- 1.06%	8,902	83
10:00	9,340	110	- 1.16%	8,887	83
09:58	9,260	190	- 2.01%	7,103	66
09:57	9,290	160	- 1.69%	6,783	63
09:56	9,270	180	- 1.91%	6,781	63
09:53	9,270	180	- 1.91%	6,751	63
09:50	9,270	180	- 1.91%	6,653	62